Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	26.00	26.38	-0.23	18:05:29
ACSEL	121.00	121.00	-0.41	17:57:16
ADEL	44.00	44.20	0.78	18:08:35
ADESE	1.00	1.98	0.00	18:09:24
ADGYO	36.00	36.00	1.41	18:08:01
AEFES	210.00	210.20	0.57	18:09:55
AFYON	15.00	15.99	3.23	18:09:20
AGESA	118.00	118.90	-0.92	17:54:27
AGHOL	330.00	330.75	0.53	18:09:03
AGROT	15.00	15.24	-0.39	18:09:52
AGYO	7.00	7.21	-1.90	18:08:01
AHGAZ	13.00	13.80	-4.83	18:08:04
AHSGY	25.00	25.94	1.97	18:08:50
AKBNK	60.00	60.15	-1.96	18:09:11
AKCNS	160.00	160.80	-0.86	18:08:51
AKENR	12.00	12.83	-3.02	17:58:01
AKFGY	2.00	2.11	0.48	18:08:41
AKFYE	20.00	20.00	-0.89	18:09:55
AKGRT	5.00	5.75	-0.69	17:57:42
AKMGY	226.00	226.60	0.98	18:09:53
AKSA	8.00	8.77	-1.13	18:09:23
AKSEN	37.00	37.64	-0.21	18:08:01
AKSGY	19.00	19.35	3.37	17:57:36
AKSUE	12.00	12.11	2.11	18:09:25
AKYHO	3.00	3.00	-0.99	17:54:27
ALARK	94.00	94.00	-1.36	18:09:20
ALBRK	6.00	6.26	0.00	18:09:58
ALCAR	1.02	1.02	-0.58	17:55:18
ALCTL	119.00	119.40	-2.13	18:09:29
ALFAS	56.00	56.15	3.41	18:08:01
ALGYO	21.00	21.32	-0.09	18:09:25
ALKA	27.00	27.98	-1.27	17:57:06
ALKIM	35.00	35.10	-2.61	18:09:20
ALKLC	32.00	32.00	3.29	18:09:52
ALMAD	6.00	6.93	-1.56	18:09:54
ALTNY	92.00	92.25	0.27	18:09:31
ALVES	52.00	52.45	4.17	18:09:54
ANELE	13.00	13.37	-0.67	17:57:49
ANGEN	16.00	16.68	3.28	18:09:28
ANHYT	109.00	109.90	1.57	18:08:45
ANSGR	82.00	82.05	0.61	18:09:20
APBDL	22.00	22.73	0.26	14:10:11
APLIB	37.00	37.73	-0.21	16:58:00
APX30	26.00	26.44	-0.41	17:42:53
ARASE	56.00	56.75	9.98	17:55:20
ARCLK	145.00	145.50	0.41	18:08:01
ARDYZ	37.00	37.22	-0.48	18:08:51
ARENA	35.00	35.22	0.23	18:09:58
ARSAN	21.00	21.80	3.51	18:09:58
ARTMS	59.00	59.45	4.21	18:08:53
ARZUM	52.00	52.35	0.67	18:08:32
ASELS	59.00	59.20	0.94	18:10:01
ASGYO	11.00	11.80	-0.76	18:08:01
ASTOR	83.00	83.45	2.08	18:09:58
ASUZU	72.00	72.05	-2.04	18:09:56
ATAGY	11.00	11.19	1.73	17:45:17
ATAKP	49.00	49.02	0.74	18:09:57
ATATP	97.00	97.25	-4.38	18:09:03
ATEKS	159.00	159.00	-1.18	17:45:46
ATLAS	5.00	5.47	0.18	18:09:59
ATSYH	77.00	77.15	-0.58	18:09:18
AVGYO	8.00	8.90	-1.00	17:55:18
AVHOL	35.00	35.64	-0.11	18:08:01
AVOD	3.00	3.13	1.29	18:08:33
AVPGY	50.00	50.70	1.40	18:09:09
AVTUR	13.00	13.22	0.08	17:52:47
AYCES	492.00	492.50	-2.57	18:09:18
AYDEM	27.00	27.12	7.45	18:09:52
AYEN	30.00	30.16	-0.46	17:55:02
AYES	49.00	49.90	6.85	09:55:25
AYGAZ	149.00	149.50	-1.71	18:08:51
AZTEK	58.00	58.50	-2.90	18:08:01
BAGFS	21.00	21.24	-0.75	17:57:27
BAHKM	52.00	52.35	-3.06	18:09:54
BAKAB	35.00	35.22	-0.11	17:57:58
BALAT	57.00	57.00	2.98	18:09:32
BANVT	368.00	368.75	-3.53	18:08:01
BARMA	20.00	20.10	-1.86	18:09:47
BASCM	11.00	11.05	-0.99	09:55:25
BASGZ	26.00	26.38	0.53	18:08:26
BAYRK	21.00	21.70	-1.63	17:58:01
BEGYO	3.00	3.28	0.92	18:09:21
BERA	15.00	15.82	0.13	18:08:50
BEYAZ	26.00	26.20	0.38	18:08:56
BFREN	745.00	745.00	-0.07	18:09:08
BIENY	31.00	31.88	-1.06	18:09:58
BIGCH	27.00	27.04	2.66	18:08:32
BIMAS	570.00	570.00	-6.48	18:09:45
BINHO	385.00	385.00	-5.81	18:09:28
BIOEN	17.00	17.73	-0.39	18:08:02
BIZIM	30.00	30.26	-0.59	18:08:59
BJKAS	6.00	6.23	-2.50	18:08:11
BLCYT	20.00	20.00	-3.19	18:09:17
BMSCH	22.00	22.64	1.89	17:57:00
BMSTL	48.00	48.20	-5.12	18:09:52
BNTAS	10.00	10.91	-1.53	18:09:56
BOBET	21.00	21.24	0.19	18:09:54
BORLS	37.00	37.78	2.27	18:08:01
BORSK	25.00	25.02	1.13	18:08:37
BOSSA	8.00	8.09	-0.49	18:09:00
BRISA	95.00	95.00	2.98	17:54:30
BRKO	9.00	9.20	2.22	18:08:01
BRKSN	30.00	30.86	-1.03	18:08:03
BRKVY	48.00	48.24	-2.15	18:08:06
BRLSM	14.00	14.50	-1.36	18:09:06
BRMEN	5.00	5.65	1.25	09:55:25
BRSAN	503.00	503.00	-1.57	18:09:56
BRYAT	2.09	2.09	-1.55	18:08:18
BSOKE	60.00	60.20	-9.95	18:08:43
BTCIM	199.00	199.00	-0.50	18:09:15
BUCIM	7.00	7.65	0.13	18:09:20
BURCE	203.00	203.40	-3.37	18:09:15
BURVA	124.00	124.70	-2.96	17:53:39
BVSAN	85.00	85.30	-2.40	18:09:16
BYDNR	22.00	22.68	-0.70	18:08:06
CANTE	1.00	1.66	0.00	18:09:26
CASA	88.00	88.00	1.91	18:09:06
CATES	41.00	41.60	0.24	18:08:01
CCOLA	61.00	61.50	-0.73	18:08:44
CELHA	32.00	32.38	-1.88	18:08:01
CEMAS	3.00	3.58	-3.24	18:09:18
CEMTS	9.00	9.62	0.00	18:08:34
CEMZY	15.00	15.40	-0.90	18:09:58
CEOEM	53.00	53.50	0.94	18:09:51
CIMSA	37.00	37.36	3.09	18:09:15
CLEBI	2.06	2.06	-1.76	18:09:18
CMBTN	2.57	2.57	-2.00	18:08:01
CMENT	415.00	415.25	-3.37	13:55:00
CONSE	2.00	2.87	0.35	17:56:44
COSMO	115.00	115.70	-1.53	17:56:12
CRDFA	6.00	6.20	-0.16	18:05:29
CRFSA	109.00	109.00	-0.64	17:57:46
CUSAN	21.00	21.70	0.93	17:57:51
CVKMD	373.00	373.50	-10.00	18:09:54
CWENE	187.00	187.40	-1.94	18:08:18
DAGHL	16.00	16.85	5.31	17:56:35
DAGI	9.00	9.45	-1.97	17:54:46
DAPGM	6.00	6.10	1.16	18:09:17
DARDL	5.00	5.57	-1.07	17:57:15
DCTTR	25.00	25.30	0.88	18:08:01
DENGE	5.00	5.18	0.00	18:08:01
DERHL	8.00	8.14	-3.44	17:56:45
DERIM	35.00	35.80	4.37	17:57:47
DESA	22.00	22.10	0.27	18:08:49
DESPC	45.00	45.78	-2.60	17:54:41
DEVA	64.00	64.35	0.86	18:09:54
DGATE	43.00	43.52	-1.58	18:08:01
DGGYO	33.00	33.70	-1.06	18:05:29
DGNMO	8.00	8.78	-0.57	17:56:10
DIRIT	48.00	48.00	4.35	17:55:22
DITAS	19.00	19.43	-0.26	18:08:17
DMRGD	13.00	13.41	1.06	18:08:01
DMSAS	6.00	6.09	6.47	17:57:54
DNISI	13.00	13.90	3.89	17:56:30
DOAS	221.00	221.20	-1.25	18:09:55
DOBUR	240.00	240.80	-1.03	18:09:16
DOCO	5.24	5.24	-2.78	17:41:33
DOFER	32.00	32.30	-1.82	18:08:57
DOGUB	25.00	25.00	-3.62	18:08:16
DOHOL	15.00	15.00	-1.45	18:09:57
DOKTA	24.00	24.38	-0.89	18:05:29
DURDO	14.00	14.09	-5.63	18:09:24
DURKN	20.00	20.34	-10.00	18:09:55
DYOBY	21.00	21.02	-2.05	17:53:28
DZGYO	8.00	8.20	9.33	18:09:14
EBEBK	44.00	44.60	0.90	18:09:16
ECILC	48.00	48.12	-0.62	18:09:54
ECZYT	209.00	209.00	1.80	18:08:01
EDATA	17.00	17.11	-1.95	17:57:20
EDIP	22.00	22.20	1.28	17:53:00
EFORC	31.00	31.80	2.05	18:08:06
EGEEN	10.84	10.84	-2.37	18:08:08
EGEPO	20.00	20.66	1.27	18:08:11
EGGUB	77.00	77.45	-1.96	18:08:51
EGPRO	162.00	162.10	-0.55	18:08:48
EGSER	3.00	3.71	-0.80	17:54:34
EKGYO	11.00	11.99	1.70	18:09:19
EKIZ	64.00	64.50	-1.60	17:55:22
EKOS	29.00	29.42	-0.94	18:08:54
EKSUN	6.00	6.70	-1.76	18:09:31
ELITE	34.00	34.20	-1.95	18:09:55
EMKEL	12.00	12.83	0.63	18:09:58
EMNIS	307.00	307.25	0.08	18:05:29
ENERY	215.00	215.90	-0.42	18:09:55
ENJSA	58.00	58.00	-0.94	18:09:21
ENKAI	47.00	47.90	-2.36	18:09:30
ENSRI	21.00	21.02	0.57	18:09:21
ENTRA	8.00	8.09	0.75	18:09:51
EPLAS	5.00	5.88	0.51	17:55:18
ERBOS	208.00	208.00	2.11	18:08:50
ERCB	97.00	97.85	-2.35	18:09:04
EREGL	49.00	49.70	0.57	18:09:59
ERSU	22.00	22.52	-1.57	18:09:16
ESCAR	385.00	385.75	0.19	18:09:30
ESCOM	55.00	55.50	-1.25	18:08:38
ESEN	19.00	19.95	0.45	18:09:11
ETILR	36.00	36.90	9.95	18:09:52
ETYAT	13.00	13.12	0.92	18:05:29
EUHOL	7.00	7.50	3.16	18:09:56
EUKYO	13.00	13.70	-2.42	18:09:21
EUPWR	87.00	87.40	-0.51	18:08:01
EUREN	14.00	14.23	-0.42	18:09:58
EUYO	12.00	12.00	2.74	18:08:01
EYGYO	8.00	8.17	-0.37	17:54:02
FADE	15.00	15.30	-1.29	18:09:59
FENER	132.00	132.70	-1.19	18:09:27
FLAP	12.00	12.50	3.73	18:09:19
FMIZP	322.00	322.50	-2.35	17:51:30
FONET	18.00	18.78	-1.88	18:09:54
FORMT	4.00	4.27	3.39	18:08:43
FORTE	49.00	49.18	-4.60	18:08:42
FRIGO	6.00	6.93	0.00	18:09:27
FROTO	914.00	914.00	-1.35	18:09:03
FZLGY	15.00	15.26	3.81	18:09:00
GARAN	119.00	119.20	2.32	18:09:24
GARFA	21.00	21.56	-1.55	17:54:03
GEDIK	6.00	6.43	1.26	17:47:21
GEDZA	21.00	21.84	-0.82	18:08:01
GENIL	92.00	92.70	2.54	18:09:54
GENTS	8.00	8.06	-1.47	18:08:26
GEREL	35.00	35.00	-2.94	18:08:38
GESAN	45.00	45.08	-1.05	18:09:30
GIPTA	38.00	38.96	0.00	18:08:01
GLBMD	10.00	10.63	0.09	18:05:29
GLCVY	39.00	39.20	-0.15	18:05:29
GLDTR	250.00	250.30	1.75	18:09:59
GLRYH	11.00	11.77	-1.01	17:57:17
GLYHO	18.00	18.03	1.12	18:09:58
GMSTR	213.00	213.45	1.09	18:08:16
GMTAS	10.00	10.23	10.00	17:57:45
GOKNR	31.00	31.80	0.76	18:09:18
GOLTS	469.00	469.00	0.05	18:09:54
GOODY	15.00	15.81	-1.74	18:09:52
GOZDE	30.00	30.22	4.06	18:08:53
GRNYO	9.00	9.20	0.55	18:08:34
GRSEL	139.00	139.20	-1.97	18:08:01
GRTRK	130.00	130.50	-9.94	18:09:25
GSDDE	7.00	7.88	-0.88	17:55:46
GSDHO	3.00	3.75	-0.79	18:08:06
GSRAY	7.00	7.15	-1.38	18:08:44
GUBRF	203.00	203.30	3.20	18:09:59
GUNDG	52.00	52.00	-5.45	18:09:25
GWIND	27.00	27.38	1.41	18:09:00
GZNMI	48.00	48.50	0.21	17:56:43
HALKB	17.00	17.09	0.89	18:09:20
HALKS	894.00	894.13	-0.41	18:05:40
HATEK	12.00	12.74	-0.62	17:48:46
HATSN	46.00	46.50	-0.21	17:57:59
HDFGS	1.00	1.57	0.00	18:09:19
HEDEF	3.00	3.60	-2.17	18:09:18
HEKTS	4.00	4.54	9.93	18:09:59
HKTM	16.00	16.88	1.38	18:08:13
HLGYO	2.00	2.46	0.82	18:09:58
HOROZ	62.00	62.25	9.98	18:08:01
HRKET	74.00	74.15	2.28	18:08:35
HTTBT	90.00	90.00	1.01	18:08:33
HUBVC	9.00	9.10	-0.11	18:08:34
HUNER	3.00	3.32	-0.60	17:56:38
HURGZ	4.00	4.09	4.60	18:08:14
ICBCT	13.00	13.46	-0.88	17:57:01
ICUGS	27.00	27.38	1.33	17:57:44
IDGYO	2.00	2.84	-1.73	17:56:23
IEYHO	9.00	9.21	-1.29	18:09:59
IHAAS	25.00	25.28	-1.25	17:59:36
IHEVA	2.00	2.35	0.00	17:54:57
IHGZT	1.00	1.27	0.79	18:09:25
IHLAS	1.00	1.11	-0.89	18:08:01
IHLGM	1.00	1.31	1.55	17:57:42
IHYAY	4.00	4.12	-0.48	17:54:46
IMASM	3.00	3.04	1.67	18:08:01
INDES	7.00	7.03	-0.28	18:09:19
INFO	9.00	9.06	1.23	17:52:20
INGRM	485.00	485.00	-0.72	18:08:14
INTEK	585.00	585.00	-0.26	17:55:22
INTEM	226.00	226.40	-2.41	18:09:08
INVEO	7.00	7.87	0.77	18:08:30
INVES	330.00	330.25	-3.93	18:08:22
IPEKE	43.00	43.72	-1.31	18:09:59
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	121.00	121.00	-0.74	18:05:29
ISCTR	13.00	13.41	0.30	18:09:59
ISDMR	35.00	35.12	-2.28	18:08:36
ISFIN	11.00	11.30	-1.05	18:08:51
ISGLK	316.00	316.80	1.34	17:57:29
ISGSY	23.00	23.34	2.19	18:08:41
ISGYO	17.00	17.74	0.28	18:09:21
ISIST	22.71	22.71	0.35	18:05:40
ISKPL	15.00	15.97	0.50	17:57:10
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	35.00	35.56	-1.71	18:09:19
ISSEN	10.00	10.04	-1.08	18:08:09
ISYAT	8.00	8.52	0.00	18:08:29
IZENR	20.00	20.44	2.10	18:09:21
IZFAS	67.00	67.95	1.49	18:09:23
IZINV	57.00	57.00	1.79	17:51:18
IZMDC	5.00	5.63	0.00	18:08:37
JANTS	28.00	28.50	-2.73	18:08:00
KAPLM	167.00	167.60	-2.56	17:56:54
KAREL	11.00	11.42	-1.97	18:08:01
KARSN	17.00	17.82	-1.22	18:09:52
KARTN	88.00	88.75	-1.00	18:08:00
KARYE	28.00	28.80	0.14	18:08:01
KATMR	2.00	2.39	1.27	18:09:58
KAYSE	23.00	23.80	0.00	18:09:26
KBORU	82.00	82.50	-0.84	18:09:28
KCAER	39.00	39.04	-0.61	18:08:56
KCHOL	185.00	185.70	-0.11	18:09:30
KENT	946.00	946.00	-4.30	17:55:22
KERVN	2.00	2.06	2.49	18:09:26
KERVT	14.00	14.03	0.65	17:55:03
KFEIN	106.00	106.80	-2.91	18:09:58
KGYO	35.00	35.50	2.01	18:09:09
KIMMR	9.00	9.06	0.78	18:08:01
KLGYO	4.00	4.43	0.91	18:09:27
KLKIM	28.00	28.24	-0.84	18:08:01
KLMSN	25.00	25.12	1.37	18:08:01
KLNMA	16.00	16.00	-0.31	18:09:29
KLRHO	28.00	28.82	-6.31	18:08:01
KLSER	41.00	41.12	0.00	18:09:24
KLSYN	4.00	4.93	-1.79	18:09:08
KMPUR	22.00	22.08	0.36	18:09:13
KNFRT	10.00	10.80	-2.79	18:08:06
KOCMT	14.00	14.67	-1.15	18:09:58
KONKA	42.00	42.72	0.19	17:52:56
KONTR	44.00	44.72	0.86	18:09:52
KONYA	6.76	6.76	-1.78	17:56:50
KOPOL	38.00	38.40	-9.43	18:09:31
KORDS	75.00	75.80	-0.79	18:09:56
KOTON	20.00	20.00	0.30	18:09:16
KOZAA	71.00	71.75	2.06	18:09:59
KOZAL	24.00	24.34	0.33	18:09:59
KRDMA	18.00	18.23	4.11	17:57:53
KRDMB	17.00	17.53	3.42	17:56:52
KRDMD	25.00	25.56	2.40	18:09:54
KRGYO	33.00	33.60	0.06	17:57:21
KRONT	18.00	18.20	-0.11	18:08:01
KRPLS	7.00	7.21	-0.55	17:57:20
KRSTL	5.00	5.43	-0.91	17:47:02
KRTEK	25.00	25.86	-1.37	18:08:01
KRVGD	2.00	2.33	-1.27	18:08:50
KSTUR	3.65	3.65	3.69	18:09:15
KTLEV	53.00	53.10	-1.48	18:09:18
KTSKR	62.00	62.50	-2.95	17:56:55
KUTPO	77.00	77.05	0.39	17:38:12
KUVVA	43.00	43.62	-3.07	18:09:58
KUYAS	65.00	65.85	-3.09	18:08:47
KZBGY	29.00	29.50	3.51	18:09:58
KZGYO	21.00	21.64	-1.19	18:09:28
LIDER	87.00	87.10	1.57	18:08:50
LIDFA	3.00	3.16	-0.32	18:09:55
LILAK	25.00	25.44	2.00	18:08:59
LINK	609.00	609.50	-1.06	18:09:08
LKMNH	17.00	17.05	2.10	18:08:01
LMKDC	24.00	24.48	5.06	18:09:38
LOGO	98.00	98.10	-1.41	18:09:19
LRSHO	2.00	2.61	0.00	18:08:01
LUKSK	88.00	88.70	-2.04	17:57:16
LYDHO	126.00	126.00	1.86	17:57:20
MAALT	958.00	958.00	2.57	17:57:44
MACKO	83.00	83.00	-1.54	17:53:15
MAGEN	21.00	21.60	0.00	18:09:59
MAKIM	23.00	23.46	-2.57	18:09:30
MAKTK	7.00	7.06	-0.84	18:09:21
MANAS	14.00	14.76	0.82	18:08:41
MARBL	12.00	12.77	-0.39	18:09:16
MARKA	55.00	55.45	0.82	17:58:05
MARTI	3.00	3.34	1.21	18:08:01
MAVI	91.00	91.00	-1.09	18:09:17
MEDTR	39.00	39.60	2.86	17:51:00
MEGAP	2.00	2.50	-1.19	18:08:03
MEGMT	37.00	37.10	2.88	18:08:58
MEKAG	48.00	48.54	0.91	18:08:49
MEPET	9.00	9.56	-2.15	18:09:27
MERCN	13.00	13.00	-5.18	18:09:25
MERIT	172.00	172.00	3.30	18:08:37
MERKO	14.00	14.45	2.05	18:09:31
METRO	2.00	2.57	-1.15	17:52:00
METUR	15.00	15.28	-3.84	17:56:40
MGROS	497.00	497.00	-3.21	18:09:56
MHRGY	4.00	4.54	-0.66	18:09:56
MIATK	43.00	43.96	-1.83	18:09:26
MMCAS	25.00	25.42	0.00	17:55:22
MNDRS	11.00	11.48	-2.55	18:08:47
MNDTR	6.00	6.46	-4.30	18:09:09
MOBTL	4.00	4.59	0.88	18:08:05
MOGAN	11.00	11.05	-1.16	18:08:44
MPARK	332.00	332.50	-3.76	18:08:06
MRGYO	4.00	4.68	2.41	18:08:28
MRSHL	1.68	1.68	-4.21	17:57:07
MSGYO	14.00	14.20	0.57	18:08:16
MTRKS	42.00	42.00	-0.24	18:08:05
MTRYO	8.00	8.20	-0.24	17:57:49
MZHLD	6.00	6.95	-1.84	18:08:45
NATEN	58.00	58.95	-0.25	18:09:20
NETAS	92.00	92.00	2.17	17:58:01
NIBAS	17.00	17.40	-4.81	17:57:47
NTGAZ	4.00	4.47	-1.11	17:56:54
NTHOL	39.00	39.42	9.14	17:57:13
NUGYO	8.00	8.34	2.58	18:08:37
NUHCM	280.00	280.00	4.87	18:09:55
OBAMS	34.00	34.08	4.86	18:08:58
OBASE	34.00	34.86	-1.58	18:08:02
ODAS	6.00	6.73	-2.04	18:09:38
ODINE	88.00	88.50	1.72	18:09:06
OFSYM	38.00	38.68	-0.87	18:09:26
ONCSM	141.00	141.80	-2.07	18:08:57
ONRYT	87.00	87.00	0.52	18:09:24
OPT25	41.00	41.77	0.22	17:48:39
OPX30	56.00	56.24	-0.21	17:06:37
ORCAY	10.00	10.07	-0.49	18:08:01
ORGE	80.00	80.15	0.38	18:08:32
ORMA	239.00	239.00	-2.45	18:08:26
OSMEN	8.00	8.95	-2.08	18:05:29
OSTIM	8.00	8.06	-1.95	18:09:54
OTKAR	456.00	456.75	-0.38	18:08:32
OTTO	349.00	349.00	-3.06	18:09:21
OYAKC	64.00	64.00	-0.39	18:08:20
OYAYO	29.00	29.70	-0.34	17:48:38
OYLUM	8.00	8.36	2.20	18:08:54
OYYAT	38.00	38.62	-3.45	17:56:41
OZATD	112.00	112.80	-4.89	18:09:59
OZGYO	5.00	5.55	0.18	17:54:33
OZKGY	10.00	10.78	3.16	17:56:13
OZRDN	34.00	34.16	-0.29	18:08:01
OZSUB	38.00	38.46	2.51	18:08:14
OZYSR	25.00	25.78	2.87	18:08:01
PAGYO	50.00	50.55	0.20	18:08:36
PAMEL	102.00	102.90	-0.29	18:09:10
PAPIL	80.00	80.60	-3.99	17:57:35
PARSN	90.00	90.75	0.39	18:08:59
PASEU	85.00	85.80	-0.12	17:57:42
PATEK	73.00	73.95	0.54	18:08:33
PCILT	18.00	18.19	-3.09	17:53:13
PEHOL	2.00	2.96	-9.76	18:09:54
PEKGY	4.00	4.83	-1.02	18:08:01
PENGD	6.00	6.68	-0.74	18:08:01
PENTA	15.00	15.16	-1.56	17:56:53
PETKM	23.00	23.70	-0.42	18:09:59
PETUN	10.00	10.91	-4.47	18:09:13
PGSUS	253.00	253.25	0.00	18:09:57
PINSU	7.00	7.62	-0.65	18:08:13
PKART	69.00	69.50	-0.07	17:55:25
PKENT	230.00	230.80	-3.83	17:49:07
PLTUR	26.00	26.50	0.53	18:08:01
PNLSN	50.00	50.20	-1.57	17:53:38
PNSUT	10.00	10.91	-4.30	17:57:05
POLHO	12.00	12.09	1.94	18:08:28
POLTK	7.05	7.05	0.25	17:56:18
PRDGS	6.00	6.00	1.18	18:08:54
PRKAB	32.00	32.76	-2.03	18:08:04
PRKME	19.00	19.30	-0.26	18:08:04
PRZMA	31.00	31.96	-0.06	17:57:30
PSDTC	87.00	87.40	1.63	18:08:47
PSGYO	1.00	1.58	0.00	18:09:27
QNBFB	317.00	317.00	0.00	18:08:24
QNBFL	111.00	111.70	0.00	18:08:01
QTEMZ	283.00	283.50	0.28	18:05:28
QUAGR	3.00	3.04	1.00	17:59:44
RALYH	326.00	326.75	-0.98	17:58:49
RAYSG	422.00	422.00	1.20	18:09:55
REEDR	28.00	28.50	-1.52	18:09:58
RGYAS	113.00	113.40	1.25	18:08:44
RK030G10	546.00	546.41	-0.34	18:10:10
RK030G15	1.18	1.18	-0.51	18:10:10
RK030G20	2.42	2.42	-0.68	18:10:10
RK030G25	4.37	4.37	-0.85	18:10:10
RK030G30	6.55	6.55	-1.01	18:10:10
RK030T10	2.56	2.56	-0.27	18:10:10
RK030T15	3.46	3.46	-0.46	18:10:10
RK030T20	4.43	4.43	-0.65	18:10:10
RK030T25	5.08	5.08	-0.84	18:10:10
RK030T30	5.08	5.08	-1.03	18:10:10
RK100G10	645.00	645.30	-0.31	18:10:11
RK100G15	1.52	1.52	-0.47	18:10:11
RK100G20	3.33	3.33	-0.62	18:10:11
RK100G25	5.83	5.83	-0.78	18:10:11
RK100G30	9.49	9.49	-0.94	18:10:11
RK100T10	2.86	2.86	-0.25	18:10:11
RK100T15	4.08	4.08	-0.43	18:10:11
RK100T20	5.45	5.45	-0.61	18:10:11
RK100T25	5.99	5.99	-0.78	18:10:11
RK100T30	6.50	6.50	-0.96	18:10:11
RNPOL	26.00	26.20	1.08	17:54:51
RODRG	20.00	20.80	-0.95	18:09:28
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	17.00	17.75	3.86	18:08:01
RUBNS	29.00	29.70	-0.34	18:09:27
RYGYO	12.00	12.79	4.32	18:09:20
RYSAS	11.00	11.97	-1.07	18:09:59
SAFKR	47.00	47.24	2.30	18:08:42
SAHOL	100.00	100.00	0.60	18:09:56
SAMAT	22.00	22.80	-5.63	17:55:26
SANEL	25.00	25.00	0.97	17:56:13
SANFM	24.00	24.90	0.00	18:09:59
SANKO	23.00	23.54	-3.76	18:09:19
SARKY	23.00	23.98	0.42	18:09:27
SASA	4.00	4.43	2.78	18:09:26
SAYAS	54.00	54.25	-1.00	17:54:20
SDTTR	240.00	240.50	1.14	18:09:25
SEGMN	20.00	20.62	-2.27	18:09:56
SEGYO	5.00	5.06	0.20	18:09:00
SEKFK	8.00	8.74	-0.68	18:09:09
SEKUR	11.00	11.24	-1.83	17:56:45
SELEC	69.00	69.75	-1.06	18:08:30
SELGD	51.00	51.00	-1.83	17:56:53
SELVA	13.00	13.32	3.26	17:55:59
SEYKM	4.00	4.83	1.68	18:09:31
SILVR	19.00	19.10	-3.63	18:09:14
SISE	42.00	42.20	0.72	18:09:21
SKBNK	4.00	4.64	1.75	18:09:07
SKTAS	4.00	4.57	1.11	18:09:18
SKYLP	104.00	104.00	-4.06	17:56:44
SKYMD	10.00	10.32	-0.10	18:08:01
SL030KA2X	17.31	17.31	-1.85	18:10:10
SL030KI1X	673.00	673.37	1.09	18:10:10
SL030KI2X	69.00	69.09	2.07	18:10:10
SL100KA2X	22.41	22.41	-1.62	18:10:11
SL100KI1X	638.00	638.35	0.98	18:10:11
SL100KI2X	65.00	65.53	1.83	18:10:11
SMART	30.00	30.22	-2.39	18:08:23
SMRTG	42.00	42.28	-0.80	18:09:11
SNGYO	7.00	7.41	0.27	18:09:58
SNICA	5.00	5.64	0.00	18:09:05
SNKRN	59.00	59.05	-2.24	18:08:35
SNPAM	80.00	80.90	-0.43	18:09:07
SODSN	131.00	131.90	-1.49	17:55:22
SOKE	13.00	13.09	-1.21	18:09:26
SOKM	46.00	46.06	-0.22	18:09:25
SONME	83.00	83.00	-2.24	18:05:29
SRVGY	365.00	365.00	8.55	18:09:40
SUMAS	348.00	348.00	-5.95	18:08:23
SUNTK	18.00	18.07	-1.09	17:52:33
SURGY	72.00	72.70	0.97	18:08:08
SUWEN	30.00	30.00	0.40	18:09:56
TABGD	149.00	149.00	-1.97	18:09:19
TARKM	486.00	486.00	1.14	18:09:26
TATEN	38.00	38.70	-0.51	18:09:31
TATGD	24.00	24.90	2.55	18:08:51
TAVHL	256.00	256.75	-0.96	18:08:41
TBORG	157.00	157.30	10.00	18:09:54
TCELL	93.00	93.60	-0.21	18:08:52
TCKRC	26.00	26.20	-4.93	18:09:54
TDGYO	9.00	9.50	-0.42	17:57:26
TEKTU	5.00	5.17	3.61	18:09:11
TERA	23.00	23.20	-1.28	18:08:01
TETMT	12.32	12.32	2.37	18:09:52
TEZOL	20.00	20.86	-1.79	18:08:01
TGSAS	61.00	61.00	1.33	18:08:59
THYAO	299.00	299.50	-0.50	18:09:58
TKFEN	57.00	57.70	0.61	18:09:58
TKNSA	26.00	26.62	0.68	18:09:07
TLMAN	99.00	99.50	-2.26	18:05:29
TMPOL	69.00	69.90	-2.03	18:08:14
TMSN	135.00	135.20	-0.59	18:09:20
TNZTP	58.00	58.75	-2.25	18:08:48
TOASO	219.00	219.00	-2.19	18:09:21
TRCAS	24.00	24.30	4.65	18:08:01
TRGYO	52.00	52.95	4.33	17:57:42
TRILC	23.00	23.56	9.99	18:08:50
TSGYO	16.00	16.66	0.48	18:08:35
TSKB	12.00	12.47	1.30	18:08:56
TSPOR	1.00	1.11	-2.63	18:10:00
TTKOM	51.00	51.40	-0.10	18:09:21
TTRAK	740.00	740.00	-0.67	18:09:18
TUCLK	9.00	9.23	0.33	18:09:16
TUKAS	7.00	7.40	-1.86	18:08:53
TUPRS	165.00	165.90	-1.83	18:09:58
TUREX	101.00	101.30	0.70	17:57:21
TURGG	503.00	503.50	-0.20	18:09:06
TURSG	12.00	12.43	-0.88	18:09:19
UFUK	530.00	530.00	-1.03	17:40:31
ULAS	26.00	26.40	10.00	17:51:07
ULKER	156.00	156.50	-0.32	18:08:49
ULUFA	13.00	13.03	-2.47	18:08:05
ULUSE	167.00	167.60	-2.90	18:08:01
ULUUN	6.00	6.31	-0.47	18:09:09
UMPAS	9.00	9.59	-0.10	17:55:22
UNLU	13.00	13.46	-0.15	17:57:14
USAK	12.00	12.04	-3.14	18:08:25
USDTR	3.19	3.19	0.06	18:08:00
VAKBN	22.00	22.58	2.26	18:08:04
VAKFN	1.00	1.63	0.62	18:08:02
VAKKO	111.00	111.00	1.28	18:08:01
VANGD	20.00	20.40	0.00	17:55:17
VBTYZ	28.00	28.16	-0.91	18:09:25
VERTU	43.00	43.88	-0.05	18:09:15
VERUS	305.00	305.00	-1.93	17:56:34
VESBE	17.00	17.78	-0.50	18:09:54
VESTL	65.00	65.90	-1.05	18:09:30
VKFYO	20.00	20.12	-1.47	18:05:29
VKGYO	1.00	1.74	0.00	18:08:51
VKING	46.00	46.50	0.13	17:45:45
VRGYO	3.00	3.23	-0.92	17:55:18
X030S	11.21	11.21	-0.87	18:05:40
X100S	9.90	9.90	-0.76	18:05:40
XBANA	28.96	28.96	-0.25	18:05:40
XBANK	13.99	13.99	-0.38	18:05:31
XBLSM	5.03	5.03	-1.22	18:05:40
XELKT	490.00	490.28	-0.19	18:05:40
XFINK	3.49	3.49	-0.74	18:05:40
XGIDA	12.13	12.13	-0.24	18:05:40
XGMYO	3.22	3.22	2.54	18:05:40
XHARZ	87.58	87.58	-0.29	18:05:40
XHOLD	9.00	9.00	-0.21	18:05:40
XILTM	2.41	2.41	-0.19	18:05:40
XINSA	10.84	10.84	-1.79	18:05:40
XKAGT	5.47	5.47	-1.00	18:05:40
XKMYA	12.36	12.36	-0.07	18:05:40
XKOBI	24.81	24.81	0.12	18:05:40
XKURY	8.23	8.23	-0.44	18:05:40
XMADN	7.19	7.19	-0.19	18:05:40
XMANA	16.40	16.40	0.37	18:05:40
XMESY	20.70	20.70	-0.79	18:05:40
XOSBFV	0.00	0.15	0.00	18:10:00
XOSPYV	0.00	0.79	0.00	18:10:00
XSADA	65.54	65.54	2.60	18:05:40
XSANK	16.90	16.90	0.05	18:05:40
XSANT	9.96	9.96	-0.66	18:05:40
XSBAL	9.51	9.51	-0.64	18:05:40
XSBUR	15.99	15.99	-1.71	18:05:40
XSDNZ	8.32	8.32	1.99	18:05:40
XSGRT	52.19	52.19	0.20	18:05:40
XSIST	12.81	12.81	-0.40	18:05:40
XSIZM	16.05	16.05	-0.57	18:05:40
XSKAY	31.21	31.21	0.91	18:05:40
XSKOC	26.00	26.00	-0.76	18:05:40
XSKON	9.32	9.32	-0.29	18:05:40
XSPOR	3.80	3.80	-1.92	18:05:40
XSTKR	38.80	38.80	-0.53	18:05:40
XTAST	12.94	12.94	-0.09	18:05:40
XTCRT	26.21	26.21	-4.48	18:05:40
XTEKS	3.58	3.58	-0.64	18:05:40
XTKJS	19.78	19.78	-0.59	18:05:40
XTM25	13.87	13.87	-1.39	18:05:31
XTMTU	10.53	10.53	-1.01	18:05:40
XTRZM	1.28	1.28	0.15	18:05:40
XTUMY	33.91	33.91	-0.14	18:05:40
XU030	10.96	10.96	-0.87	17:57:01
XU050	8.80	8.80	-0.88	18:05:40
XU100	9.90	9.90	-0.76	17:57:01
XUHIZ	9.69	9.69	-1.82	18:05:40
XULAS	35.35	35.35	-0.38	18:05:40
XUMAL	11.28	11.28	0.02	18:05:40
XUSIN	13.25	13.25	-0.22	18:05:31
XUSRD	13.59	13.59	-0.89	18:05:40
XUTEK	12.95	12.95	-0.15	18:05:40
XUTUM	11.35	11.35	-0.61	18:05:40
XYLDZ	10.64	10.64	-0.65	18:05:40
XYORT	3.46	3.46	-0.07	18:05:40
XYUZO	17.23	17.23	-0.45	18:05:40
YAPRK	409.00	409.75	0.12	18:09:31
YATAS	27.00	27.86	-1.07	18:09:54
YAYLA	15.00	15.30	2.62	18:08:02
YBTAS	149.00	149.00	5.23	17:55:22
YEOTK	170.00	170.20	-0.18	18:09:59
YESIL	1.00	1.45	-39.58	18:08:01
YGGYO	59.00	59.15	6.38	17:57:48
YGYO	8.00	8.91	5.69	18:09:26
YIGIT	49.00	49.50	-3.88	18:09:59
YKBNK	29.00	29.46	-1.21	18:09:54
YKSLN	8.00	8.31	-1.54	18:09:03
YONGA	76.00	76.00	2.56	17:55:22
YUNSA	6.00	6.98	-6.81	18:09:20
YYAPI	4.00	4.98	-0.99	18:09:56
YYLGD	11.00	11.20	0.36	18:09:25
Z30EA	132.00	132.70	0.15	15:52:01
Z30KE	96.00	96.38	0.00	17:46:50
Z30KP	140.00	140.10	-0.39	17:55:17
ZEDUR	8.00	8.67	-0.80	18:09:03
ZELOT	98.00	98.32	-0.63	16:21:57
ZGOLD	318.00	318.40	3.81	18:08:37
ZOREN	4.00	4.40	-0.45	18:09:59
ZPBDL	151.00	151.30	0.30	11:11:53
ZPLIB	159.00	159.15	-0.06	17:53:07
ZPT10	73.00	73.04	-0.22	17:06:40
ZPX30	142.00	142.80	-0.52	17:53:16
ZRE20	114.00	114.00	0.31	09:56:14
ZRGYO	9.00	9.50	6.74	18:09:55
ZSR25	37.00	37.37	-0.51	17:12:07
ZTM25	140.00	140.50	0.50	17:31:45

Hisse Senetleri

Endeksler

Ekonomik Takvim